Decentralized Exchange
Pacifica
Affiliate disclosures
BTC16,206.0730
24h Trading Volume
10.8%
BTC1,155.2829
24h Open Interest
68
Pairs
Perpetuals Markets
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
BTC-PERP_USDC
|
$63,831.63 | 1.8% | 63852.03 USDC | +0.022% | 0.01% |
0.001%
Longs pay shorts
in 40 minutes |
$28,923,284 | $680,964,450 |
Recently
|
ETH-PERP_USDC
|
$1,670.28 | 1.6% | 1671.22 USDC | +0.046% | 0.02% |
0.000%
Longs pay shorts
in 40 minutes |
$18,843,522 | $287,341,921 |
Recently
|
HYPE-PERP_USDC
|
$60.02 | 6.1% | 60.06 USDC | +0.064% | 0.01% |
-0.001%
Shorts pay longs
in 40 minutes |
$7,494,948 | $15,059,745 |
Recently
|
SOL-PERP_USDC
|
$67.65 | 3.3% | 67.66 USDC | +0.006% | 0.01% |
0.001%
Longs pay shorts
in 40 minutes |
$5,188,831 | $39,165,850 |
Recently
|
PAXG-PERP_USDC
|
$4,215.28 | 2.9% | 4216.85 USDC | +0.027% | 0.01% |
0.001%
Longs pay shorts
in 40 minutes |
$1,490,301 | $1,500,273 |
Recently
|
XAU-PERP_USDC
|
$4,224.09 | 3.4% | 4223.46 USDC | -0.025% | 0.01% |
0.001%
Longs pay shorts
in 40 minutes |
$1,412,281 | $3,087,333 |
Recently
|
BNB-PERP_USDC
|
$607.84 | 1.4% | 607.91 USDC | 0.000% | 0.01% |
0.001%
Longs pay shorts
in 40 minutes |
$883,948 | $585,429 |
Recently
|
ZEC-PERP_USDC
|
$412.42 | 1.1% | 412.99 USDC | +0.128% | 0.02% |
0.000%
Shorts pay longs
in 40 minutes |
$738,592 | $1,552,608 |
Recently
|
XRP-PERP_USDC
|
$1.13 | 2.3% | 1.13 USDC | +0.014% | 0.02% |
0.001%
Longs pay shorts
in 40 minutes |
$627,973 | $364,666 |
Recently
|
|
USDJPY-PERP_USDC
|
$160.10 | 0.2% | 160.2 USDC | +0.052% | 0.42% |
-0.001%
Shorts pay longs
in 40 minutes |
$562,240 | $14,069.00 |
Recently
|
|
EURUSD-PERP_USDC
|
$1.16 | 0.5% | 1.16 USDC | 0.000% | 0.05% |
0.001%
Longs pay shorts
in 40 minutes |
$561,160 | $70,842.00 |
Recently
|
LIT-PERP_USDC
|
$1.56 | 3.3% | 1.56 USDC | +0.068% | 0.06% |
0.001%
Longs pay shorts
in 40 minutes |
$486,572 | $1,007,037 |
Recently
|
|
CL-PERP_USDC
|
$82.88 | 7.5% | 82.88 USDC | -0.020% | 0.01% |
0.001%
Longs pay shorts
in 40 minutes |
$418,432 | $2,238,751 |
Recently
|
|
SP500-PERP_USDC
|
$7,427.05 | 1.8% | 7427.77 USDC | 0.000% | 0.06% |
0.001%
Longs pay shorts
in 40 minutes |
$390,009 | $194,895 |
Recently
|
|
XAG-PERP_USDC
|
$67.81 | 5.6% | 67.8 USDC | -0.035% | 0.04% |
0.001%
Longs pay shorts
in 40 minutes |
$332,297 | $1,131,652 |
Recently
|
|
SKHYNIX-PERP_USDC
|
$1,470.36 | 3.7% | 1465.39 USDC | -0.348% | 0.13% |
-0.012%
Shorts pay longs
in 40 minutes |
$271,116 | $486,918 |
Recently
|
AVAX-PERP_USDC
|
$6.59 | 0.8% | 6.59 USDC | +0.037% | 0.09% |
0.001%
Longs pay shorts
in 40 minutes |
$262,654 | $6,594.00 |
Recently
|
SUI-PERP_USDC
|
$0.753706786441566458812 | 0.9% | 0.75 USDC | +0.064% | 0.05% |
0.001%
Longs pay shorts
in 40 minutes |
$240,894 | $38,750.00 |
Recently
|
BP-PERP_USDC
|
$0.26887363832640182051 | 0.4% | 0.28 USDC | +2.484% | 1.29% |
-0.030%
Shorts pay longs
in 40 minutes |
$230,626 | $148,182 |
Recently
|
PUMP-PERP_USDC
|
$0.001507849529378364328 | 4.8% | 0.001509 USDC | +0.066% | 0.07% |
0.000%
Longs pay shorts
in 40 minutes |
$219,652 | $187,737 |
Recently
|
DOGE-PERP_USDC
|
$0.08807121123849226128 | 3.8% | 0.09 USDC | +0.025% | 0.01% |
0.001%
Longs pay shorts
in 40 minutes |
$209,097 | $144,518 |
Recently
|
MON-PERP_USDC
|
$0.0214478596851232857 | 1.7% | 0.02 USDC | +0.168% | 0.09% |
-0.006%
Shorts pay longs
in 40 minutes |
$187,350 | $56,601.00 |
Recently
|
STRK-PERP_USDC
|
$0.0341465924590657439 | 1.3% | 0.03 USDC | +0.143% | 0.58% |
0.001%
Longs pay shorts
in 40 minutes |
$175,655 | $3,473.00 |
Recently
|
LTC-PERP_USDC
|
$43.06 | 2.5% | 43.09 USDC | +0.059% | 0.05% |
0.001%
Longs pay shorts
in 40 minutes |
$171,867 | $19,191.00 |
Recently
|
XPL-PERP_USDC
|
$0.08903611494926820397 | 39.1% | 0.09 USDC | +0.069% | 0.23% |
0.001%
Longs pay shorts
in 40 minutes |
$169,867 | $284,599 |
Recently
|
NEAR-PERP_USDC
|
$2.04 | 2.0% | 2.04 USDC | +0.058% | 0.23% |
0.001%
Longs pay shorts
in 40 minutes |
$168,725 | $261,816 |
Recently
|
VIRTUAL-PERP_USDC
|
$0.6136387640447627242 | 7.6% | 0.61 USDC | +0.098% | 0.11% |
-0.003%
Shorts pay longs
in 40 minutes |
$162,154 | $7,972.00 |
Recently
|
UNI-PERP_USDC
|
$2.53 | 0.1% | 2.53 USDC | +0.071% | 0.12% |
0.001%
Longs pay shorts
in 40 minutes |
$157,351 | $19,385.00 |
Recently
|
|
SAMSUNG-PERP_USDC
|
$217.29 | 4.8% | 216.61 USDC | -0.319% | 0.35% |
0.000%
Shorts pay longs
in 40 minutes |
$155,670 | $185,177 |
Recently
|
|
SPCX-PERP_USDC
|
$165.21 | 1.0% | 165.13 USDC | -0.061% | 0.24% |
-0.067%
Shorts pay longs
in 40 minutes |
$152,957 | $767,374 |
Recently
|
AAVE-PERP_USDC
|
$64.67 | 2.1% | 64.75 USDC | +0.102% | 0.06% |
-0.001%
Shorts pay longs
in 40 minutes |
$148,586 | $20,669.00 |
Recently
|
ENA-PERP_USDC
|
$0.078698146591016938196 | 2.9% | 0.08 USDC | +0.125% | 0.01% |
-0.001%
Shorts pay longs
in 40 minutes |
$147,401 | $290,584 |
Recently
|
|
TSLA-PERP_USDC
|
$389.46 | 1.1% | 389.66 USDC | +0.041% | 0.06% |
0.001%
Longs pay shorts
in 40 minutes |
$141,437 | $98,394.00 |
Recently
|
JUP-PERP_USDC
|
$0.17048328499312573595 | 9.8% | 0.17 USDC | +0.149% | 0.18% |
0.000%
Shorts pay longs
in 40 minutes |
$139,322 | $71,476.00 |
Recently
|
FARTCOIN-PERP_USDC
|
$0.1177882457299544548 | 2.0% | 0.12 USDC | -0.070% | 0.08% |
0.001%
Longs pay shorts
in 40 minutes |
$138,840 | $49,747.00 |
Recently
|
ASTER-PERP_USDC
|
$0.632344897330976543728 | 0.6% | 0.63 USDC | +0.057% | 0.08% |
0.001%
Longs pay shorts
in 40 minutes |
$133,380 | $6,811.00 |
Recently
|
WLFI-PERP_USDC
|
$0.05938407397200335374 | 1.9% | 0.06 USDC | 0.000% | 0.34% |
0.001%
Longs pay shorts
in 40 minutes |
$116,147 | $100,129 |
Recently
|
LINK-PERP_USDC
|
$7.87 | 1.8% | 7.88 USDC | +0.059% | 0.04% |
0.001%
Longs pay shorts
in 40 minutes |
$109,230 | $57,790.00 |
Recently
|
XMR-PERP_USDC
|
$368.23 | 4.8% | 367.9 USDC | -0.101% | 0.08% |
0.001%
Longs pay shorts
in 40 minutes |
$107,549 | $916,005 |
Recently
|
|
NATGAS-PERP_USDC
|
$3.15 | 0.5% | 3.15 USDC | +0.017% | 0.15% |
0.001%
Longs pay shorts
in 40 minutes |
$107,212 | $56,439.00 |
Recently
|
KBONK-PERP_USDC
|
$0.004470553876558797686 | 3.0% | 0.004473 USDC | +0.045% | 0.09% |
-0.003%
Shorts pay longs
in 40 minutes |
$105,231 | $2,585.00 |
Recently
|
ADA-PERP_USDC
|
$0.1720521311758484003471 | 4.1% | 0.17 USDC | +0.042% | 0.05% |
-0.001%
Shorts pay longs
in 40 minutes |
$102,795 | $49,782.00 |
Recently
|
WLD-PERP_USDC
|
$0.4639545116528465776 | 4.2% | 0.46 USDC | +0.103% | 0.06% |
-0.002%
Shorts pay longs
in 40 minutes |
$100,228 | $153,915 |
Recently
|
|
NVDA-PERP_USDC
|
$205.57 | 1.9% | 205.42 USDC | -0.081% | 0.06% |
0.001%
Longs pay shorts
in 40 minutes |
$85,066.17 | $44,272.00 |
Recently
|
BCH-PERP_USDC
|
$205.36 | 2.9% | 205.6 USDC | +0.107% | 0.04% |
0.001%
Longs pay shorts
in 40 minutes |
$83,158.36 | $69,764.00 |
Recently
|
|
COPPER-PERP_USDC
|
$6.49 | 2.5% | 6.49 USDC | -0.025% | 0.08% |
0.001%
Longs pay shorts
in 40 minutes |
$77,822.88 | $146,703 |
Recently
|
ARB-PERP_USDC
|
$0.0839377703345040060414 | 4.5% | 0.08 USDC | +0.142% | 0.05% |
0.001%
Longs pay shorts
in 40 minutes |
$77,704.25 | $9,723.00 |
Recently
|
TAO-PERP_USDC
|
$214.09 | 3.3% | 214.27 USDC | +0.074% | 0.07% |
0.000%
Longs pay shorts
in 40 minutes |
$74,386.10 | $51,904.00 |
Recently
|
|
PLTR-PERP_USDC
|
$128.33 | 1.2% | 128.26 USDC | -0.063% | 0.2% |
0.001%
Longs pay shorts
in 40 minutes |
$71,912.75 | $11,106.00 |
Recently
|
TRUMP-PERP_USDC
|
$2.08 | 20.8% | 2.08 USDC | +0.124% | 0.07% |
-0.009%
Shorts pay longs
in 40 minutes |
$60,829.38 | $153,044 |
Recently
|
Don't see your trading pairs? Click here to learn why.
Futures Markets
Don't see your trading pairs? Click here to learn why.
About Pacifica
What is Pacifica?
Pacifica is a derivative cryptocurrency exchange established in 2024. Currently, there are 68 trading pairs available on the exchange. Pacifica 24h trading volume is reported to be at $1,034,505,428.80, a change of 10.81% in the last 24 hours, and the 24h open interest is $73,746,826.36, a change of -1.67% as compared to the previous day. Exchange Reserves data is currently unavailable for Pacifica. The most active trading pair is BTC/USDC with a 24h volume of $680,964,450.33.
Pacifica is a next-generation hybrid crypto exchange that embodies performance and trust. Achieving institutional levels of matching and execution throughput, preserve self-custody, and delivering maximum capital efficiency.
Website
Community
API ID
Address
-
Year Established
2024
Incorporation Country Code
British Virgin Islands
Fees
Fiat Deposit
None
Margin Trading
Yes
Market With Fees
Yes
Pacifica Statistics
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
0.194%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
