Decentralized Exchange
Extended
Start Trading
Affiliate disclosures
BTC9,868.9361
24h Trading Volume
28.3%
BTC3,399.7632
24h Open Interest
117
Pairs
Perpetuals Markets
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$63,753.00 | 1.9% | 63786.42 USD | +0.052% | 0.01% |
0.000%
Longs pay shorts
in 39 minutes |
$76,582,721 | $233,852,909 |
Recently
|
ETH-USD
|
$1,666.00 | 1.6% | 1667.34 USD | +0.080% | 0.02% |
-0.003%
Shorts pay longs
in 39 minutes |
$34,796,735 | $115,550,195 |
Recently
|
HYPE-USD
|
$60.30 | 6.2% | 60.27 USD | -0.049% | 0.01% |
0.001%
Longs pay shorts
in 39 minutes |
$25,785,905 | $127,848,273 |
Recently
|
XAU-USD
|
$4,226.80 | 3.4% | 4224.64 USD | -0.051% | 0.01% |
0.000%
Longs pay shorts
in 39 minutes |
$12,934,562 | $43,221,350 |
Recently
|
EUR-USD
|
$1.16 | 0.5% | 1.16 USD | -0.002% | 0.01% |
0.000%
Longs pay shorts
in 39 minutes |
$10,501,681 | $1,417,522 |
Recently
|
SOL-USD
|
$67.46 | 3.3% | 67.5 USD | +0.059% | 0.01% |
0.000%
Shorts pay longs
in 39 minutes |
$10,385,018 | $15,002,628 |
Recently
|
|
XAG-USD
|
$67.50 | 4.9% | 67.48 USD | -0.029% | 0.01% |
0.000%
Longs pay shorts
in 39 minutes |
$4,404,577 | $15,945,812 |
Recently
|
BNB-USD
|
$607.22 | 1.3% | 607.55 USD | +0.054% | 0.01% |
0.000%
Shorts pay longs
in 39 minutes |
$3,357,515 | $2,727,017 |
Recently
|
LIT-USD
|
$1.56 | 3.1% | 1.55 USD | -0.032% | 0.11% |
0.001%
Longs pay shorts
in 39 minutes |
$3,299,912 | $5,065,013 |
Recently
|
PUMP-USD
|
$0.001499 | 4.0% | 0.00150499 USD | +0.400% | 0.13% |
0.001%
Longs pay shorts
in 39 minutes |
$2,417,680 | $540,876 |
Recently
|
XRP-USD
|
$1.13 | 1.8% | 1.13 USD | +0.068% | 0.02% |
-0.001%
Shorts pay longs
in 39 minutes |
$2,362,269 | $4,359,718 |
Recently
|
XMR-USD
|
$367.86 | 4.8% | 368.08 USD | +0.060% | 0.06% |
0.005%
Longs pay shorts
in 39 minutes |
$2,207,529 | $3,030,053 |
Recently
|
|
SPX500M-USD
|
$7,428.20 | 1.6% | 7427.69 USD | -0.007% | 0.03% |
0.000%
Longs pay shorts
in 39 minutes |
$2,065,659 | $3,287,421 |
Recently
|
|
TECH100M-USD
|
$29,583.00 | 2.6% | 29595.03 USD | +0.041% | 0.04% |
0.000%
Longs pay shorts
in 39 minutes |
$1,593,640 | $1,521,316 |
Recently
|
|
WTI-USD
|
$82.82 | 7.7% | 82.8 USD | -0.027% | 0.02% |
0.000%
Longs pay shorts
in 39 minutes |
$1,484,525 | $10,211,832 |
Recently
|
SUI-USD
|
$0.7498 | 0.1% | 0.75 USD | +0.073% | 0.01% |
0.001%
Longs pay shorts
in 39 minutes |
$1,402,887 | $846,719 |
Recently
|
ZEC-USD
|
$416.77 | 0.0% | 411.88 USD | -1.173% | 0.02% |
-0.010%
Shorts pay longs
in 39 minutes |
$1,017,800 | $1,205,902 |
Recently
|
|
XCU-USD
|
$6.49 | 2.1% | 6.49 USD | +0.095% | 0.02% |
0.000%
Longs pay shorts
in 39 minutes |
$882,806 | $1,209,249 |
Recently
|
|
GOOG_24_5-USD
|
$360.01 | 4.0% | 360.57 USD | +0.156% | 0.09% |
0.000%
Longs pay shorts
in 39 minutes |
$808,133 | $279,786 |
Recently
|
XPL-USD
|
$0.08853 | 38.1% | 0.09 USD | -0.208% | 0.08% |
0.001%
Longs pay shorts
in 39 minutes |
$769,070 | $2,555,390 |
Recently
|
NEAR-USD
|
$2.04 | 0.9% | 2.03 USD | -0.688% | 0.02% |
0.001%
Longs pay shorts
in 39 minutes |
$744,774 | $975,667 |
Recently
|
TAO-USD
|
$214.42 | 3.6% | 213.12 USD | -0.608% | 0.07% |
-0.002%
Shorts pay longs
in 39 minutes |
$726,148 | $96,762.00 |
Recently
|
|
SNDK_24_5-USD
|
$1,975.40 | 11.5% | 1981.27 USD | +0.297% | 0.08% |
0.000%
Longs pay shorts
in 39 minutes |
$672,515 | $5,594,732 |
Recently
|
AAVE-USD
|
$64.60 | 1.6% | 64.62 USD | +0.034% | 0.02% |
-0.002%
Shorts pay longs
in 39 minutes |
$631,836 | $1,033,884 |
Recently
|
ASTER-USD
|
$0.62917 | 0.2% | 0.63 USD | -0.015% | 0.03% |
0.001%
Longs pay shorts
in 39 minutes |
$623,346 | $198,087 |
Recently
|
ADA-USD
|
$0.1722 | 4.1% | 0.17 USD | -0.222% | 0.06% |
0.001%
Longs pay shorts
in 39 minutes |
$593,113 | $4,726,145 |
Recently
|
ENA-USD
|
$0.07829 | 1.8% | 0.08 USD | +0.118% | 0.08% |
-0.004%
Shorts pay longs
in 39 minutes |
$591,069 | $1,241,332 |
Recently
|
FARTCOIN-USD
|
$0.1177 | 2.4% | 0.12 USD | -0.449% | 0.08% |
0.001%
Longs pay shorts
in 39 minutes |
$584,317 | $158,817 |
Recently
|
|
CRCL_24_5-USD
|
$79.05 | 4.3% | 78.87 USD | -0.235% | 0.12% |
0.022%
Longs pay shorts
in 39 minutes |
$555,802 | $3,291,657 |
Recently
|
|
MSTR_24_5-USD
|
$124.66 | 8.1% | 124.68 USD | +0.015% | 0.07% |
0.000%
Longs pay shorts
in 39 minutes |
$548,009 | $945,752 |
Recently
|
|
NVDA_24_5-USD
|
$205.44 | 1.7% | 205.41 USD | -0.012% | 0.03% |
0.000%
Longs pay shorts
in 39 minutes |
$531,826 | $2,490,220 |
Recently
|
PENGU-USD
|
$0.006794 | 2.4% | 0.00676796 USD | -0.383% | 0.15% |
0.001%
Longs pay shorts
in 39 minutes |
$515,380 | $227,824 |
Recently
|
|
MU_24_5-USD
|
$995.90 | 7.4% | 994.42 USD | -0.149% | 0.05% |
0.000%
Longs pay shorts
in 39 minutes |
$495,973 | $1,035,309 |
Recently
|
LINK-USD
|
$7.90 | 2.3% | 7.85 USD | -0.554% | 0.04% |
0.001%
Longs pay shorts
in 39 minutes |
$492,441 | $172,318 |
Recently
|
1000PEPE-USD
|
$0.002870 | 4.4% | 0.00281811 USD | -1.808% | 0.14% |
0.001%
Longs pay shorts
in 39 minutes |
$488,934 | $253,592 |
Recently
|
TRX-USD
|
$0.31275 | 2.1% | 0.31 USD | +0.508% | 0.05% |
-0.007%
Shorts pay longs
in 39 minutes |
$477,582 | $432,524 |
Recently
|
ZRO-USD
|
$0.9270 | 1.1% | 0.9 USD | -2.406% | 0.1% |
0.001%
Longs pay shorts
in 39 minutes |
$444,755 | $63,491.00 |
Recently
|
|
TSLA_24_5-USD
|
$389.05 | 0.8% | 389.74 USD | +0.178% | 0.09% |
-0.002%
Shorts pay longs
in 39 minutes |
$410,770 | $5,688,155 |
Recently
|
|
XBR-USD
|
$86.12 | 6.6% | 86.11 USD | -0.011% | 0.03% |
0.003%
Longs pay shorts
in 39 minutes |
$399,915 | $2,912,320 |
Recently
|
LTC-USD
|
$42.68 | 1.8% | 43.06 USD | +0.881% | 0.05% |
-0.004%
Shorts pay longs
in 39 minutes |
$395,288 | $101,039 |
Recently
|
DOGE-USD
|
$0.08826 | 4.3% | 0.09 USD | -0.197% | 0.01% |
0.001%
Longs pay shorts
in 39 minutes |
$352,223 | $1,438,895 |
Recently
|
JUP-USD
|
$0.1707 | 10.1% | 0.17 USD | -0.389% | 0.12% |
-0.004%
Shorts pay longs
in 39 minutes |
$338,746 | $241,474 |
Recently
|
AVAX-USD
|
$6.58 | 0.4% | 6.56 USD | -0.272% | 0.02% |
-0.002%
Shorts pay longs
in 39 minutes |
$321,916 | $123,318 |
Recently
|
|
INTC_24_5-USD
|
$125.02 | 10.7% | 124.83 USD | -0.154% | 0.17% |
0.004%
Longs pay shorts
in 39 minutes |
$310,006 | $543,935 |
Recently
|
TON-USD
|
$1.72 | 6.2% | 1.72 USD | +0.195% | 0.05% |
-0.004%
Shorts pay longs
in 39 minutes |
$295,668 | $1,302,980 |
Recently
|
|
AMZN_24_5-USD
|
$236.99 | 0.1% | 236.82 USD | -0.073% | 0.03% |
0.000%
Longs pay shorts
in 39 minutes |
$285,077 | $230,833 |
Recently
|
|
MSFT_24_5-USD
|
$388.80 | 0.1% | 387.97 USD | -0.215% | 0.02% |
0.007%
Longs pay shorts
in 39 minutes |
$280,568 | $1,606,124 |
Recently
|
WLFI-USD
|
$0.05958 | 0.7% | 0.06 USD | -0.976% | 0.03% |
0.001%
Longs pay shorts
in 39 minutes |
$268,405 | $59,246.00 |
Recently
|
|
USDJPY-USD
|
$160.09 | 0.1% | 160.22 USD | +0.083% | 0.11% |
-0.001%
Shorts pay longs
in 39 minutes |
$259,111 | $110,136 |
Recently
|
BCH-USD
|
$204.84 | 2.8% | 205.71 USD | +0.427% | 0.12% |
0.001%
Longs pay shorts
in 39 minutes |
$229,270 | $300,855 |
Recently
|
Don't see your trading pairs? Click here to learn why.
Futures Markets
Don't see your trading pairs? Click here to learn why.
About Extended
What is Extended?
Extended is a derivative cryptocurrency exchange established in -. Currently, there are 117 trading pairs available on the exchange. Extended 24h trading volume is reported to be at $629,958,158.05, a change of 28.27% in the last 24 hours, and the 24h open interest is $217,015,143.26, a change of 2.47% as compared to the previous day. Exchange Reserves data is currently unavailable for Extended. The most active trading pair is BTC/USD with a 24h volume of $233,852,909.91.
Website
Community
API ID
Address
-
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Extended Statistics
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
0.082%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
