Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,266,398,816,442
Market Cap
0.4%
$129,450,669,881
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,831.17 | 0.0% | 0.7% | 4.0% | 19.3% | $29,552,942,885 | $1,277,013,612,596 | $1,277,013,612,596 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,669.06 | 0.1% | 0.7% | 3.7% | 25.8% | $11,249,733,973 | $200,829,686,590 | $200,829,686,590 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $100,876,561,858 | $186,788,407,189 | $192,251,922,601 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$606.68 | 0.1% | 0.4% | 4.9% | 9.4% | $687,850,714 | $81,638,984,071 | $81,638,984,071 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $13,655,082,071 | $74,863,406,393 | $74,913,332,862 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.13 | 0.4% | 0.5% | 1.0% | 20.5% | $1,784,646,288 | $70,092,495,800 | $112,938,008,142 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$67.28 | 1.1% | 0.4% | 2.7% | 26.0% | $2,882,319,199 | $38,962,325,244 | $42,220,013,183 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3144 | 0.1% | 0.1% | 2.4% | 10.3% | $681,230,672 | $29,826,291,259 | $29,826,299,735 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.7% | $197,386,556 | $19,380,854,090 | $19,380,854,090 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,667.61 | 0.2% | 0.7% | 5.0% | 26.2% | $13,667,691 | $14,831,813,958 | $14,831,813,958 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$61.80 | 0.3% | 7.1% | 3.5% | 57.9% | $895,462,675 | $13,740,106,712 | $59,007,750,584 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08788 | 0.9% | 1.7% | 6.4% | 21.4% | $1,286,399,142 | $13,574,555,346 | $14,953,832,300 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107,259,169 | $10,564,308,731 | $10,564,308,731 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $434,348,951 | $9,178,380,059 | $9,178,380,059 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.50 | 1.0% | 0.2% | 3.1% | 5.4% | $803,854 | $8,760,840,056 | $9,377,907,825 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01304 | 0.3% | 2.5% | 1.1% | 73.8% | $47,751,017 | $8,115,657,771 | $14,987,142,077 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$63,852.50 | 0.1% | 1.0% | 4.4% | 19.0% | $103,796,587 | $7,407,914,329 | $7,407,914,329 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,066.28 | 0.3% | 0.3% | 4.9% | 25.7% | $1,728,291 | $7,377,321,234 | $7,377,321,234 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$414.45 | 1.3% | 3.8% | 16.9% | 22.9% | $546,094,558 | $6,938,048,762 | $6,938,587,478 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Buy
|
$354.24 | 2.6% | 2.8% | 12.9% | 12.1% | $330,474,052 | $6,695,619,668 | $6,695,619,668 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Buy
|
$0.1889 | 0.5% | 1.0% | 0.4% | 18.9% | $227,447,814 | $6,376,355,187 | $9,445,755,831 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.1709 | 1.6% | 0.9% | 5.7% | 35.3% | $510,780,033 | $6,352,710,267 | $7,691,627,631 | 0.83 |
|
|
| 19 |
Canton
CC
|
Buy
|
$0.1598 | 0.6% | 1.9% | 12.6% | 4.6% | $15,123,532 | $6,189,793,059 | $6,189,793,059 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,809,805 | $6,172,827,754 | $6,172,827,754 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Buy
|
$51.99 | 0.4% | 0.1% | 19.0% | 10.7% | $86,168,003 | $6,164,652,602 | $15,331,681,050 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,832.04 | 0.4% | 0.9% | 3.9% | 25.7% | $8,053,707 | $6,162,764,144 | $6,162,764,144 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Buy
|
$7.86 | 0.6% | 0.6% | 4.9% | 22.8% | $220,407,520 | $5,710,898,875 | $7,854,351,681 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,882.81 | 0.2% | 0.8% | 4.4% | 19.2% | $354,807,688 | $5,478,275,187 | $5,478,275,187 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Buy
|
$1.70 | 1.8% | 2.3% | 11.8% | 20.7% | $231,642,922 | $4,592,254,827 | $8,910,145,412 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129,383,792 | $4,483,589,528 | $4,483,589,528 | 1.0 |
|
||
WETH
WETH
|
$1,669.33 | 0.2% | 0.7% | 4.2% | 25.8% | $165,066,261 | $4,357,151,153 | $4,357,151,153 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $1,374,660,267 | $4,306,870,182 | $4,306,870,182 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $228,079,111 | $4,185,034,926 | $4,185,034,926 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Buy
|
$204.19 | 0.9% | 0.3% | 7.1% | 52.9% | $146,134,655 | $4,092,325,324 | $4,092,329,152 | 1.0 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $130,400,102 | $4,061,353,733 | $4,061,353,733 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Buy
|
$3.08 | 0.5% | 6.2% | 3.2% | 5.6% | $4,667,353 | $4,060,525,075 | $16,648,173,897 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,670.22 | 0.0% | 0.5% | 4.9% | 26.0% | $937,573 | $3,757,542,722 | $3,757,542,722 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07781 | 0.0% | 1.3% | 2.9% | 15.6% | $77,950,679 | $3,376,035,577 | $3,891,842,333 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Buy
|
$42.92 | 0.4% | 0.8% | 1.8% | 24.6% | $234,966,501 | $3,318,878,294 | $3,319,025,405 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10.07 | 1.7% | 19.2% | 8.5% | 66.3% | $34,086,637 | $3,141,434,087 | $10,051,210,986 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Buy
|
$0.7515 | 0.6% | 1.3% | 5.4% | 38.4% | $366,362,204 | $3,024,902,838 | $7,507,458,554 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $3,007,900,705 | $3,007,900,705 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.054842 | 0.6% | 0.4% | 4.3% | 22.9% | $89,430,276 | $2,852,804,447 | $2,854,047,017 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Buy
|
$6.58 | 0.7% | 1.0% | 6.3% | 32.6% | $159,279,472 | $2,839,892,134 | $3,048,189,189 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,829.33 | 0.2% | 0.7% | 4.9% | 26.0% | $26,414,520 | $2,835,087,395 | $2,835,087,395 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Buy
|
$0.05959 | 0.1% | 1.8% | 2.7% | 21.7% | $9,015,055 | $2,670,913,734 | $5,879,452,457 | 0.45 |
|
|
| 33 |
Audiera
BEAT
|
$9.57 | 12.5% | 2.7% | 451.7% | 1655.7% | $186,495,752 | $2,670,834,633 | $9,273,194,742 | 0.29 |
|
||
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $60,742,191 | $2,661,608,574 | $2,661,608,574 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$2.04 | 1.2% | 0.3% | 3.9% | 28.8% | $401,891,372 | $2,655,265,028 | $2,655,265,051 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $95,524,987 | $2,640,872,924 | $2,640,872,924 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Buy
|
$4,208.16 | 0.1% | 2.0% | 2.5% | 10.1% | $974,388,884 | $2,576,159,738 | $2,975,194,458 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,482,859,933 | $2,482,859,933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.7% | 1.3% | 0.8% | 1.5% | $10,178,011 | $2,143,947,230 | $2,143,947,230 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$212.94 | 0.8% | 1.1% | 6.8% | 27.5% | $121,078,922 | $2,040,344,774 | $4,464,420,989 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,216.37 | 0.1% | 2.0% | 2.8% | 10.1% | $170,444,340 | $1,924,369,840 | $1,924,369,840 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05821 | 0.4% | 2.1% | 1.9% | 13.4% | $71,531,477 | $1,848,801,461 | $5,818,616,879 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.5379 | 0.4% | 0.3% | 2.8% | 17.5% | $22,110,373 | $1,775,427,866 | $3,343,720,174 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3613 | 1.2% | 1.5% | 5.6% | 6.0% | $124,924,449 | $1,756,632,794 | $3,607,544,695 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.4% | $8,727,252 | $1,744,789,326 | $1,744,789,326 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Buy
|
$0.6273 | 0.1% | 0.8% | 0.2% | 6.5% | $66,439,416 | $1,678,547,467 | $4,904,254,432 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $143,961,880 | $1,639,362,527 | $1,639,362,527 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Buy
|
$0.9548 | 0.9% | 0.9% | 0.6% | 28.6% | $100,835,219 | $1,613,367,850 | $1,613,367,850 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.4709 | 0.2% | 5.6% | 10.6% | 81.4% | $753,894,761 | $1,600,933,428 | $4,714,476,694 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93,730,906 | $1,588,671,867 | $1,588,671,867 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Buy
|
$2.52 | 0.5% | 0.4% | 2.3% | 30.4% | $142,878,242 | $1,570,029,844 | $2,256,821,811 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Buy
|
$73.30 | 0.6% | 1.5% | 2.9% | 13.4% | $11,509,891 | $1,538,149,615 | $1,538,149,615 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Buy
|
$0.051666 | 0.2% | 0.4% | 4.4% | 15.2% | $115,224,200 | $1,508,136,660 | $1,508,136,660 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$67.26 | 0.8% | 0.4% | 3.4% | 26.1% | $360,543,652 | $1,500,972,244 | $1,500,972,244 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.2% | 0.0% | 0.2% | $1,605,634 | $1,461,709,415 | $1,461,709,415 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Buy
|
$0.1267 | 0.3% | 0.3% | 2.1% | 25.9% | $8,246,935 | $1,359,393,516 | $2,091,374,640 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3143 | 0.0% | 0.1% | 2.4% | 10.3% | $63,700,900 | $1,334,948,328 | $1,334,948,328 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $15,172,882 | $1,321,689,649 | $1,351,084,684 | 0.98 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.2% | 0.4% | $7,770,817 | $1,320,789,512 | $1,320,789,512 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1,600,469 | $1,319,114,248 | $1,319,114,248 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Buy
|
$0.05659 | 0.8% | 2.2% | 4.4% | 24.6% | $8,482,639 | $1,317,026,758 | $1,327,853,405 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212.90 | 0.6% | 1.2% | 6.2% | 27.6% | $41,181,109 | $1,287,678,174 | $1,287,678,174 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.27 | 1.0% | 0.4% | 0.4% | 25.7% | $45,577,971 | $1,261,570,057 | $1,261,570,057 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.78 | 0.1% | 0.6% | 3.1% | 13.0% | $13,480,508 | $1,243,694,825 | $1,623,806,485 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$1.91 | 1.5% | 0.2% | 14.9% | 5.0% | $17,460,172 | $1,232,803,117 | $1,907,342,009 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Buy
|
$0.052813 | 0.7% | 0.1% | 2.0% | 30.8% | $243,111,713 | $1,181,949,134 | $1,181,949,134 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Buy
|
$7.18 | 0.7% | 1.5% | 4.6% | 22.1% | $32,053,800 | $1,125,002,113 | $1,125,002,113 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,431.62 | 0.3% | 0.2% | 3.4% | 19.9% | $136,867 | $1,114,063,630 | $1,114,063,630 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,212,945 | $1,081,855,882 | $1,081,855,882 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606.74 | 0.1% | 0.4% | 5.5% | 9.4% | $258,636,888 | $1,040,486,084 | $1,040,486,084 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,537,216 | $1,016,005,885 | $1,016,005,885 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Buy
|
$1.96 | 0.5% | 1.9% | 16.6% | 4.6% | $50,186,880 | $1,006,307,641 | $1,006,307,641 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $6,808,582 | $1,000,152,574 | $1,000,152,574 | 1.0 |
|
||
| 68 |
Aave
AAVE
|
Buy
|
$64.67 | 0.4% | 0.6% | 2.5% | 32.5% | $117,699,487 | $981,773,202 | $1,034,813,071 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,788.70 | 0.0% | 0.8% | 4.2% | 25.2% | $129,877 | $978,253,300 | $978,253,300 | 1.0 |
|
|||
| 69 |
DeXe
DEXE
|
Buy
|
$20.93 | 0.1% | 1.0% | 4.4% | 61.3% | $49,723,964 | $977,816,279 | $2,018,452,468 | 0.48 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Buy
|
$106.96 | 0.0% | 0.0% | 0.1% | 1.0% | $0.00 | $974,631,393 | $974,631,393 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.2% | 0.4% | 1.0% | $0.00 | $971,986,626 | $971,986,626 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Buy
|
$66.03 | 0.4% | 0.1% | 0.2% | 7.8% | $13,923,144 | $961,612,407 | $966,129,289 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $950,007,826 | $950,007,826 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63.00 | 0.1% | 7.1% | 3.6% | 58.3% | $4,502,934 | $922,730,915 | $922,730,915 | 1.0 |
|
|||
clBTC
CLBTC
|
$63,904.06 | 0.5% | 0.8% | 5.2% | 20.3% | $45.37 | $893,653,535 | $893,653,535 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Buy
|
$6.58 | 1.3% | 2.4% | 0.1% | 20.5% | $3,741,713 | $885,260,009 | $934,567,120 | 0.95 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $865,998,121 | $865,998,121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Buy
|
$1.65 | 1.5% | 3.5% | 0.8% | 11.0% | $60,924,262 | $857,577,173 | $881,978,430 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Buy
|
$0.03102 | 0.6% | 0.6% | 1.2% | 16.7% | $10,406,014 | $852,349,172 | $852,634,218 | 1.0 |
|
|
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
