RIG TOKEN Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-16 | $10,381.18 | $9.39 | N/A |
| 2026-06-15 | $10,432.53 | $3.94 | $0.00010381 |
| 2026-06-14 | $10,432.53 | $3.94 | $0.00010433 |
| 2026-06-06 | $10,378.83 | $5.37 | $0.00010433 |
| 2026-06-05 | $10,391.36 | $5.38 | $0.00010376 |
| 2026-06-04 | $10,391.36 | $5.38 | $0.00010391 |
| 2026-05-25 | $10,434.52 | $14.63 | $0.00010391 |
| 2026-05-24 | $10,416.56 | $14.60 | $0.00010435 |
| 2026-05-23 | $10,416.56 | $14.60 | $0.00010417 |
Want data in another currency? Use our API
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai