Bitcoin Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2023-07-31	$569,135,711,633	$7,872,881,637	$29,233
2023-07-30	$570,804,910,033	$4,882,536,541	$29,278
2023-07-29	$569,952,119,667	$7,682,754,827	$29,357
2023-07-28	$567,708,714,252	$9,047,649,540	$29,314
2023-07-27	$570,531,781,625	$13,088,677,750	$29,200
2023-07-26	$568,019,115,129	$7,929,844,775	$29,364
2023-07-25	$567,051,778,656	$15,195,244,951	$29,223
2023-07-24	$584,296,796,267	$7,427,606,999	$29,185
2023-07-23	$577,068,525,402	$6,745,541,065	$30,058
2023-07-22	$581,397,880,391	$8,492,627,981	$29,710
2023-07-21	$579,308,712,612	$11,117,456,853	$29,915
2023-07-20	$581,327,322,357	$8,545,620,844	$29,787
2023-07-19	$579,708,613,538	$13,152,758,553	$29,920
2023-07-18	$585,500,720,965	$10,974,383,372	$29,848
2023-07-17	$586,391,434,734	$8,356,410,454	$30,148
2023-07-16	$588,642,134,564	$6,233,916,919	$30,237
2023-07-15	$588,107,447,250	$21,977,151,421	$30,298
2023-07-14	$610,725,509,599	$21,254,274,346	$30,312
2023-07-13	$590,629,381,261	$13,072,555,444	$31,446
2023-07-12	$594,749,192,359	$11,753,418,050	$30,407